Historical Price Lookup
Week of May 13, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 13, 2024 | $35.49 | 864,496 | 1:1 | $35.72 | $35.98 | $35.25 |
| May 14, 2024 | $36.53 | 624,934 | 1:1 | $35.60 | $36.54 | $35.60 |
| May 15, 2024 | $36.77 | 959,162 | 1:1 | $36.52 | $36.77 | $35.75 |
| May 16, 2024 | $36.91 | 496,767 | 1:1 | $36.94 | $37.19 | $36.71 |
| May 17, 2024 | $37.78 | 748,063 | 1:1 | $37.12 | $37.94 | $37.00 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.