Historical Price Lookup
Week of Apr 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Apr 15, 2024 | $35.05 | 643,533 | 1:1 | $36.17 | $36.17 | $34.96 |
| Apr 16, 2024 | $34.95 | 615,858 | 1:1 | $34.88 | $35.01 | $34.19 |
| Apr 17, 2024 | $34.72 | 878,280 | 1:1 | $35.05 | $35.44 | $34.72 |
| Apr 18, 2024 | $34.78 | 544,486 | 1:1 | $34.74 | $35.08 | $34.67 |
| Apr 19, 2024 | $35.27 | 738,873 | 1:1 | $34.78 | $35.35 | $34.78 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.