Investors

Historical Price Lookup

Week of June 10, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 10, 2019 $7.09 9,542,399 1:1 $7.29 $7.49 $7.03
June 11, 2019 $6.85 11,597,911 1:1 $7.15 $7.16 $6.82
June 12, 2019 $6.58 10,487,097 1:1 $6.78 $6.80 $6.53
June 13, 2019 $6.74 7,084,860 1:1 $6.75 $6.79 $6.59
June 14, 2019 $6.53 9,075,641 1:1 $6.69 $6.79 $6.51

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.