Investors

Historical Price Lookup

Week of September 16, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 16, 2019 $5.17 28,607,380 1:1 $5.26 $5.76 $4.75
September 17, 2019 $5.18 25,523,472 1:1 $5.05 $5.61 $4.88
September 18, 2019 $5.00 16,595,064 1:1 $5.09 $5.27 $4.96
September 19, 2019 $4.66 17,995,669 1:1 $5.05 $5.17 $4.61
September 20, 2019 $4.74 48,153,739 1:1 $4.70 $4.86 $4.57

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.